Indicators

Finemark Holdings Inc (OP: FNBT )

24.25 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.75	24.75	24.75	24.75	100	-0.25(-1.00%)
May 30, 2019	25.00	25.00	25.00	25.00	1,000	+0.01(+0.04%)
May 29, 2019	24.99	24.99	24.99	24.99	100	-0.01(-0.04%)
May 28, 2019	25.00	25.50	25.00	25.00	5,300	+0.50(+2.04%)
May 24, 2019	25.50	25.50	24.50	24.50	2,700	-1.00(-3.92%)
May 23, 2019	25.50	25.50	25.06	25.50	700	-0.50(-1.92%)
May 20, 2019		26.00	26.00	26.00	0	+0.94(+3.75%)
May 17, 2019	25.50	25.65	25.06	25.06	13,800	-0.44(-1.73%)
May 16, 2019	26.00	26.00	25.50	25.50	300	-1.15(-4.32%)
May 14, 2019		26.65	26.65	26.65	0	-0.90(-3.27%)
May 13, 2019	27.55	27.55	27.55	27.55	600	-0.20(-0.72%)
May 10, 2019	27.70	27.75	27.70	27.75	1,200	-0.05(-0.18%)
May 08, 2019		27.80	27.80	27.80	0	-0.15(-0.54%)
May 07, 2019	27.95	27.95	27.95	27.95	200	+0.00(+0.00%)
May 06, 2019	28.00	28.00	27.95	27.95	450	-0.10(-0.36%)
May 03, 2019	28.05	28.05	28.05	28.05	200	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.