Indicators

Veritas Farms Inc (OP: VFRM )

0.0160 UNCHANGED

Last Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3400	0.3500	0.3400	0.3500	32,900	+0.00(+0.00%)
May 28, 2020	0.3500	0.3500	0.3100	0.3500	22,146	+0.00(+0.00%)
May 27, 2020	0.3100	0.3500	0.3100	0.3500	10,670	+0.04(+12.90%)
May 26, 2020	0.3103	0.3500	0.3006	0.3100	23,732	-0.02(-4.70%)
May 22, 2020	0.3250	0.3500	0.3006	0.3253	24,400	-0.01(-4.32%)
May 21, 2020	0.3625	0.3700	0.3100	0.3400	4,967	+0.01(+3.03%)
May 20, 2020	0.4198	0.4198	0.3000	0.3300	22,708	-0.04(-10.81%)
May 19, 2020	0.3500	0.3700	0.3100	0.3700	24,051	+0.06(+19.35%)
May 18, 2020	0.3000	0.3800	0.3000	0.3100	47,797	-0.07(-18.42%)
May 15, 2020	0.3925	0.3925	0.3500	0.3800	12,200	+0.00(+0.00%)
May 14, 2020	0.2950	0.4000	0.2950	0.3800	22,200	-0.02(-5.00%)
May 13, 2020	0.2800	0.4000	0.2800	0.4000	21,063	+0.04(+11.11%)
May 12, 2020	0.3600	0.3800	0.3600	0.3600	3,926	-0.02(-5.26%)
May 11, 2020	0.3675	0.4013	0.3500	0.3800	33,599	-0.03(-8.43%)
May 08, 2020	0.3950	0.4190	0.3800	0.4150	15,000	+0.01(+3.75%)
May 07, 2020	0.3500	0.4000	0.3500	0.4000	2,477	+0.01(+2.56%)
May 06, 2020	0.3700	0.4000	0.3655	0.3900	13,504	+0.02(+5.41%)
May 05, 2020	0.3450	0.3900	0.3450	0.3700	4,630	+0.01(+2.78%)
May 04, 2020	0.3900	0.3999	0.3500	0.3600	37,689	-0.02(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.