Indicators

Better Choice Company Inc (OP: BTTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.050	0.9500	1.010	6,100	+0.15(+17.44%)
May 28, 2020	0.9000	0.9000	0.8400	0.8600	3,755	-0.06(-6.52%)
May 27, 2020	0.8890	1.000	0.8890	0.9200	4,760	-0.01(-0.97%)
May 26, 2020	0.9290	0.9290	0.9290	0.9290	100	+0.03(+3.22%)
May 22, 2020	0.9290	0.9290	0.8400	0.9000	2,100	+0.11(+13.92%)
May 21, 2020	0.7700	0.9290	0.7700	0.7900	25,367	+0.20(+32.77%)
May 20, 2020	0.5950	0.6150	0.5950	0.5950	1,304	-0.01(-0.83%)
May 19, 2020	0.6000	0.6000	0.6000	0.6000	1,002	-0.05(-7.69%)
May 18, 2020		0.6500	0.6500	0.6500	71	+0.00(+0.00%)
May 15, 2020	0.6700	0.7025	0.5950	0.6500	3,600	-0.05(-7.14%)
May 14, 2020	0.7000	0.7000	0.7000	0.7000	10,222	+0.00(+0.00%)
May 13, 2020	0.7500	0.7500	0.7000	0.7000	3,540	-0.10(-12.50%)
May 12, 2020	0.8000	0.8000	0.8000	0.8000	2,156	+0.05(+6.67%)
May 11, 2020	0.8000	0.8400	0.7500	0.7500	4,753	-0.10(-11.76%)
May 08, 2020	0.8500	0.8500	0.8500	0.8500	100	+0.14(+19.72%)
May 06, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 05, 2020	0.7195	0.8600	0.7100	0.7100	15,000	+0.09(+14.52%)
May 04, 2020	0.7700	0.7700	0.6200	0.6200	23,184	-0.18(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.