Indicators

Western Magnesium Corp (OP: MLYF )

N/A UNCHANGED

Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1267	0.1350	0.1197	0.1292	247,461	+0.00(+3.53%)
May 27, 2021	0.1201	0.1248	0.1130	0.1248	160,656	+0.01(+10.44%)
May 26, 2021	0.1190	0.1190	0.1106	0.1130	97,720	-0.00(-3.42%)
May 25, 2021	0.1243	0.1243	0.1169	0.1170	78,103	-0.00(-1.68%)
May 24, 2021	0.1180	0.1240	0.1164	0.1190	566,674	+0.00(+2.32%)
May 21, 2021	0.1169	0.1169	0.1111	0.1163	253,439	+0.00(+1.13%)
May 20, 2021	0.1215	0.1215	0.1070	0.1150	378,180	+0.00(+2.95%)
May 19, 2021	0.1000	0.1121	0.0951	0.1117	370,283	+0.01(+11.70%)
May 18, 2021	0.0997	0.1000	0.0977	0.1000	165,604	+0.00(+0.60%)
May 17, 2021	0.1000	0.1000	0.0886	0.0994	378,132	+0.00(+4.19%)
May 14, 2021	0.0955	0.0955	0.0900	0.0954	173,075	+0.00(+3.70%)
May 13, 2021	0.0850	0.0920	0.0850	0.0920	167,708	+0.00(+0.77%)
May 12, 2021	0.0893	0.0913	0.0893	0.0913	81,131	-0.00(-0.54%)
May 11, 2021	0.0913	0.0950	0.0869	0.0918	77,536	+0.00(+0.77%)
May 10, 2021	0.0935	0.0956	0.0850	0.0911	220,578	+0.00(+2.71%)
May 07, 2021	0.0865	0.0909	0.0864	0.0887	73,804	-0.00(-1.77%)
May 06, 2021	0.0960	0.0960	0.0900	0.0903	179,691	-0.00(-4.95%)
May 05, 2021	0.0897	0.0950	0.0856	0.0950	480,255	+0.00(+2.15%)
May 04, 2021	0.0934	0.0934	0.0852	0.0930	84,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.