Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

0.0001 UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2330 0.2457 0.2270 0.2333 170,913 +0.01(+5.00%)
May 27, 2022 0.2370 0.2370 0.2131 0.2222 709,464 +0.01(+4.27%)
May 26, 2022 0.2545 0.2548 0.2000 0.2131 1,511,108 -0.04(-14.76%)
May 25, 2022 0.2593 0.2750 0.2468 0.2500 258,141 -0.01(-3.21%)
May 24, 2022 0.2541 0.2750 0.2500 0.2583 277,748 -0.02(-6.07%)
May 23, 2022 0.2462 0.2800 0.2462 0.2750 192,985 +0.02(+6.30%)
May 20, 2022 0.2680 0.2680 0.2490 0.2587 176,775 +0.00(+0.94%)
May 19, 2022 0.2525 0.2650 0.2500 0.2563 138,556 +0.00(+0.51%)
May 18, 2022 0.2241 0.2696 0.2241 0.2550 170,597 +0.00(+1.03%)
May 17, 2022 0.2750 0.2788 0.2461 0.2524 364,629 -0.03(-9.86%)
May 16, 2022 0.2500 0.2854 0.2400 0.2800 136,066 +0.05(+21.74%)
May 13, 2022 0.2389 0.2500 0.2235 0.2300 196,075 +0.01(+3.37%)
May 12, 2022 0.2295 0.2560 0.2132 0.2225 362,785 -0.01(-3.05%)
May 11, 2022 0.2350 0.2350 0.2250 0.2295 344,658 +0.00(+0.44%)
May 10, 2022 0.2330 0.2400 0.2200 0.2285 546,997 -0.00(-0.65%)
May 09, 2022 0.2490 0.2490 0.2201 0.2300 177,803 -0.01(-3.36%)
May 06, 2022 0.2603 0.2670 0.2321 0.2380 283,420 -0.02(-7.68%)
May 05, 2022 0.2970 0.3050 0.2478 0.2578 267,977 -0.01(-2.68%)
May 04, 2022 0.2691 0.2742 0.2600 0.2649 90,165 -0.02(-5.93%)
May 03, 2022 0.2840 0.2840 0.2545 0.2816 199,972 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.