Indicators

Renforth Resources Inc (OP: RFHRF )

0.0137 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0762	0.0792	0.0734	0.0791	150,115	-0.00(-1.12%)
May 27, 2021	0.0770	0.0800	0.0723	0.0800	87,000	-0.00(-1.23%)
May 25, 2021		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
May 24, 2021	0.0810	0.0810	0.0810	0.0810	5,000	-0.00(-2.64%)
May 21, 2021	0.0869	0.0869	0.0800	0.0832	3,000	+0.00(+4.00%)
May 20, 2021	0.0810	0.0810	0.0800	0.0800	3,000	-0.00(-4.19%)
May 19, 2021	0.0880	0.0880	0.0806	0.0835	82,229	-0.01(-5.97%)
May 18, 2021	0.0800	0.0922	0.0800	0.0888	162,118	+0.01(+11.00%)
May 17, 2021	0.0740	0.0800	0.0740	0.0800	62,200	-0.00(-0.50%)
May 14, 2021	0.0840	0.0840	0.0804	0.0804	25,000	+0.01(+8.65%)
May 13, 2021	0.0768	0.0840	0.0740	0.0740	6,754	-0.01(-7.50%)
May 12, 2021	0.0800	0.0800	0.0783	0.0800	30,000	-0.01(-8.88%)
May 10, 2021		0.0878	0.0878	0.0878	0	+0.00(+0.46%)
May 07, 2021	0.0800	0.0874	0.0740	0.0874	142,050	+0.00(+5.94%)
May 06, 2021	0.0859	0.0875	0.0801	0.0825	81,100	-0.00(-5.50%)
May 05, 2021	0.0930	0.1000	0.0809	0.0873	342,250	-0.00(-5.11%)
May 04, 2021	0.0892	0.1050	0.0854	0.0920	274,700	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.