Indicators

Amfil Technologies Inc (OP: FUNN )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0298	0.0314	0.0290	0.0309	705,200	-0.00(-3.44%)
May 27, 2021	0.0320	0.0320	0.0290	0.0320	356,162	-0.00(-2.74%)
May 26, 2021	0.0340	0.0340	0.0288	0.0329	522,585	+0.00(+3.13%)
May 25, 2021	0.0315	0.0319	0.0304	0.0319	368,563	+0.00(+1.27%)
May 24, 2021	0.0343	0.0343	0.0301	0.0315	1,156,058	-0.00(-7.35%)
May 21, 2021	0.0320	0.0340	0.0320	0.0340	429,857	+0.00(+0.00%)
May 20, 2021	0.0349	0.0349	0.0305	0.0340	672,607	-0.00(-1.73%)
May 19, 2021	0.0334	0.0346	0.0300	0.0346	1,051,922	+0.00(+0.00%)
May 18, 2021	0.0307	0.0346	0.0295	0.0346	789,922	+0.00(+2.06%)
May 17, 2021	0.0304	0.0340	0.0291	0.0339	568,119	-0.00(-0.29%)
May 14, 2021	0.0344	0.0347	0.0290	0.0340	390,100	-0.00(-2.30%)
May 13, 2021	0.0350	0.0350	0.0313	0.0348	685,622	-0.00(-0.57%)
May 12, 2021	0.0347	0.0350	0.0320	0.0350	607,680	+0.00(+1.16%)
May 11, 2021	0.0300	0.0360	0.0293	0.0346	1,157,902	+0.00(+3.59%)
May 10, 2021	0.0364	0.0364	0.0310	0.0334	442,770	-0.00(-8.49%)
May 07, 2021	0.0353	0.0389	0.0315	0.0365	784,808	-0.00(-6.17%)
May 06, 2021	0.0351	0.0389	0.0302	0.0389	1,290,954	+0.00(+3.46%)
May 05, 2021	0.0376	0.0380	0.0303	0.0376	623,193	-0.00(-0.27%)
May 04, 2021	0.0380	0.0380	0.0325	0.0377	406,458	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.