Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3400 +0.0100 (+3.03%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8149 0.8149 0.8149 0.8149 295 -0.11(-11.42%)
May 30, 2023 0.9200 0.9200 0.9200 0.9200 1,100 +0.01(+1.10%)
May 26, 2023 0.9189 0.9189 0.9100 0.9100 975 -0.05(-5.56%)
May 24, 2023 0.9636 33 -0.01(-1.17%)
May 23, 2023 1.000 1.000 0.9750 0.9750 1,400 -0.05(-4.64%)
May 22, 2023 0.8251 1.022 0.8251 1.022 21,540 -0.00(-0.16%)
May 19, 2023 1.020 1.050 1.020 1.024 9,713 +0.09(+9.67%)
May 18, 2023 0.9337 0.9337 0.9337 0.9337 2,640 -0.03(-2.74%)
May 17, 2023 0.9700 0.9895 0.9600 0.9600 25,700 +0.05(+5.49%)
May 16, 2023 0.9347 0.9518 0.8931 0.9100 41,446 -0.05(-5.64%)
May 15, 2023 1.060 1.060 0.9300 0.9644 119,848 -0.46(-32.08%)
May 12, 2023 1.260 1.485 1.169 1.420 360,325 +0.17(+13.60%)
May 11, 2023 1.250 1.270 1.220 1.250 28,640 +0.02(+1.63%)
May 10, 2023 1.235 1.235 1.230 1.230 1,122 -0.04(-3.15%)
May 09, 2023 1.270 1.270 1.270 1.270 325 +0.00(+0.00%)
May 08, 2023 1.270 1.270 1.210 1.270 2,475 +0.00(+0.00%)
May 05, 2023 1.110 1.270 1.110 1.270 3,924 +0.23(+22.00%)
May 04, 2023 1.130 1.130 1.041 1.041 3,450 -0.09(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.