Indicators

Bemetals Corp (OP: BMTLF )

0.0792 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1047	0.1100	0.1047	0.1100	3,105	+0.01(+5.06%)
May 30, 2023	0.1047	0.1047	0.1047	0.1047	400	+0.01(+16.33%)
May 26, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 25, 2023	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
May 24, 2023	0.1029	0.1046	0.0881	0.1000	20,800	-0.00(-4.40%)
May 23, 2023	0.0951	0.1046	0.0951	0.1046	22,555	+0.01(+7.28%)
May 22, 2023	0.1039	0.1039	0.0947	0.0975	14,856	-0.01(-6.88%)
May 19, 2023	0.1047	0.1047	0.1047	0.1047	200	+0.00(+0.10%)
May 18, 2023	0.1047	0.1047	0.0977	0.1046	11,000	+0.01(+12.72%)
May 17, 2023	0.0900	0.0940	0.0899	0.0928	15,608	-0.01(-11.37%)
May 16, 2023	0.1047	0.1047	0.1047	0.1047	5,025	+0.01(+11.03%)
May 15, 2023	0.0922	0.0943	0.0922	0.0943	2,000	-0.01(-9.85%)
May 10, 2023				0.1046	0	+0.02(+26.02%)
May 09, 2023	0.0830	0.0830	0.0830	0.0830	120	-0.01(-11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.