Indicators

Aftermath Silver Ltd (OP: AAGFF )

0.2600 -0.0056 (-2.11%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5106	0.5400	0.4813	0.5229	575,994	+0.05(+9.60%)
May 27, 2021	0.4593	0.4951	0.4400	0.4771	278,010	+0.04(+8.43%)
May 26, 2021	0.4720	0.4720	0.4338	0.4400	362,083	-0.03(-6.92%)
May 25, 2021	0.4940	0.4940	0.4546	0.4727	503,745	-0.03(-5.46%)
May 24, 2021	0.4910	0.5150	0.4656	0.5000	423,556	+0.02(+5.06%)
May 21, 2021	0.4700	0.5000	0.4347	0.4759	550,868	+0.03(+6.39%)
May 20, 2021	0.3980	0.4666	0.3980	0.4473	617,599	+0.05(+12.22%)
May 19, 2021	0.3850	0.4000	0.3600	0.3986	1,619,510	-0.01(-1.58%)
May 18, 2021	0.4850	0.4850	0.4035	0.4050	1,646,093	-0.04(-10.00%)
May 17, 2021	0.4975	0.4975	0.4300	0.4500	1,854,874	-0.04(-7.62%)
May 14, 2021	0.5000	0.5000	0.4700	0.4871	347,581	-0.00(-0.59%)
May 13, 2021	0.5275	0.5275	0.4750	0.4900	199,991	-0.02(-4.15%)
May 12, 2021	0.5413	0.5500	0.5100	0.5112	404,416	-0.03(-6.29%)
May 11, 2021	0.5500	0.5585	0.5100	0.5455	391,250	-0.01(-1.46%)
May 10, 2021	0.5355	0.5700	0.5325	0.5536	340,511	+0.01(+2.03%)
May 07, 2021	0.5660	0.5660	0.5200	0.5426	237,981	+0.02(+2.90%)
May 06, 2021	0.4800	0.5300	0.4800	0.5273	622,011	+0.05(+9.47%)
May 05, 2021	0.4804	0.5141	0.4713	0.4817	613,005	+0.01(+1.99%)
May 04, 2021	0.5000	0.5200	0.4292	0.4723	1,507,342	-0.04(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.