Indicators

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0720	0.1050	0.0720	0.1000	37,000	+0.01(+12.61%)
May 28, 2020	0.0800	0.0888	0.0720	0.0888	73,011	+0.01(+11.00%)
May 27, 2020	0.0670	0.0850	0.0610	0.0800	90,558	-0.00(-3.03%)
May 26, 2020	0.0800	0.0825	0.0600	0.0825	59,100	+0.01(+10.00%)
May 22, 2020	0.0700	0.0770	0.0600	0.0750	80,700	+0.00(+7.14%)
May 21, 2020	0.0725	0.0900	0.0620	0.0700	91,620	-0.01(-17.65%)
May 20, 2020	0.0400	0.1220	0.0400	0.0850	498,007	-0.06(-40.97%)
May 19, 2020	0.3300	0.4199	0.1152	0.1440	656,475	-0.28(-65.71%)
May 18, 2020	0.4490	0.4490	0.3750	0.4200	59,040	-0.01(-2.10%)
May 15, 2020	0.4200	0.4390	0.4000	0.4290	21,500	+0.01(+2.14%)
May 14, 2020	0.4010	0.4350	0.3600	0.4200	230,675	-0.01(-3.43%)
May 13, 2020	0.4480	0.4580	0.4080	0.4349	43,718	-0.02(-3.36%)
May 12, 2020	0.4100	0.4580	0.4000	0.4500	30,056	-0.01(-1.73%)
May 11, 2020	0.4580	0.4580	0.4000	0.4579	44,905	-0.00(-0.02%)
May 08, 2020	0.4600	0.4750	0.3850	0.4580	76,600	-0.00(-0.43%)
May 07, 2020	0.3850	0.4650	0.3650	0.4600	72,496	+0.08(+21.05%)
May 06, 2020	0.3700	0.3800	0.3550	0.3800	23,647	-0.01(-1.30%)
May 05, 2020	0.3800	0.3850	0.3560	0.3850	45,141	+0.01(+1.32%)
May 04, 2020	0.3680	0.3800	0.3000	0.3800	133,036	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.