Indicators

Canntrust Holdings Inc (OP: CNTTQ )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3399	0.5210	0.2450	0.4602	3,224,000	+0.22(+94.18%)
May 28, 2020	0.2250	0.2500	0.2100	0.2370	295,824	-0.00(-1.29%)
May 27, 2020	0.2220	0.2500	0.2200	0.2401	299,461	+0.01(+3.27%)
May 26, 2020	0.2600	0.2600	0.2200	0.2325	324,137	-0.02(-6.44%)
May 22, 2020	0.2400	0.2600	0.2200	0.2485	199,900	-0.00(-0.56%)
May 21, 2020	0.2450	0.2599	0.2200	0.2499	344,960	+0.01(+4.13%)
May 20, 2020	0.2400	0.2600	0.2300	0.2400	348,975	-0.01(-5.85%)
May 19, 2020	0.2501	0.2600	0.2100	0.2549	404,621	+0.00(+1.96%)
May 18, 2020	0.2512	0.2700	0.2000	0.2500	529,157	-0.01(-3.85%)
May 15, 2020	0.2400	0.2700	0.2350	0.2600	486,200	-0.00(-1.81%)
May 14, 2020	0.2400	0.2800	0.2200	0.2648	413,961	-0.02(-5.43%)
May 13, 2020	0.3055	0.3055	0.2100	0.2800	457,923	-0.00(-0.04%)
May 12, 2020	0.2805	0.3000	0.2800	0.2801	448,324	-0.01(-1.75%)
May 11, 2020	0.2901	0.3000	0.2800	0.2851	351,802	-0.01(-3.68%)
May 08, 2020	0.3000	0.3150	0.2800	0.2960	479,100	-0.00(-1.33%)
May 07, 2020	0.3200	0.3450	0.2900	0.3000	426,945	-0.02(-6.25%)
May 06, 2020	0.3000	0.3891	0.3000	0.3200	302,666	-0.03(-8.57%)
May 05, 2020	0.2900	0.3900	0.2500	0.3500	821,843	+0.06(+20.69%)
May 04, 2020	0.3100	0.3600	0.2400	0.2900	1,061,480	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.