Indicators

Equity Metals Corp (OP: EQMEF )

0.1640 -0.0018 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2108	0.2189	0.2075	0.2162	69,645	+0.00(+0.23%)
May 27, 2021	0.2210	0.2210	0.2103	0.2157	177,696	-0.01(-2.40%)
May 26, 2021	0.2307	0.2436	0.2210	0.2210	549,843	-0.01(-2.64%)
May 25, 2021	0.2190	0.2290	0.2044	0.2270	852,465	+0.01(+4.37%)
May 24, 2021	0.1590	0.2300	0.1590	0.2175	30,119	+0.03(+13.93%)
May 21, 2021	0.2011	0.2011	0.1825	0.1909	23,005	-0.00(-0.57%)
May 20, 2021	0.1927	0.1933	0.1816	0.1920	107,782	+0.00(+1.11%)
May 19, 2021	0.1925	0.1925	0.1815	0.1899	49,301	+0.00(+1.39%)
May 18, 2021	0.1755	0.1875	0.1693	0.1873	230,210	+0.01(+7.15%)
May 17, 2021	0.1950	0.1950	0.1642	0.1748	578,043	-0.02(-12.16%)
May 14, 2021	0.1927	0.2005	0.1849	0.1990	17,643	+0.02(+8.80%)
May 13, 2021	0.1890	0.1902	0.1805	0.1829	67,704	-0.00(-2.19%)
May 12, 2021	0.2074	0.2096	0.1820	0.1870	235,814	-0.02(-9.75%)
May 11, 2021	0.1810	0.2074	0.1800	0.2072	617,729	+0.02(+13.60%)
May 10, 2021	0.1870	0.1900	0.1726	0.1824	309,133	+0.00(+1.33%)
May 07, 2021	0.1700	0.1800	0.1639	0.1800	131,750	+0.01(+8.43%)
May 06, 2021	0.1664	0.1700	0.1660	0.1660	62,726	+0.00(+1.90%)
May 05, 2021	0.1528	0.1680	0.1500	0.1629	131,714	+0.00(+1.81%)
May 04, 2021	0.1650	0.1700	0.1503	0.1600	63,175	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.