Indicators

Kuya Silver Corp (OP: KUYAF )

0.2721 -0.0174 (-6.01%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.720	1.740	1.686	1.710	41,075	-0.04(-2.29%)
May 27, 2021	1.895	1.895	1.700	1.750	48,768	-0.03(-1.69%)
May 26, 2021	1.720	1.890	1.640	1.780	842,838	+0.03(+1.74%)
May 25, 2021	1.730	1.840	1.720	1.750	43,113	-0.05(-2.80%)
May 24, 2021	1.940	1.940	1.750	1.800	34,476	+0.05(+2.86%)
May 21, 2021	1.895	1.960	1.699	1.750	122,995	-0.18(-9.43%)
May 20, 2021	1.810	1.957	1.810	1.932	79,763	+0.15(+8.61%)
May 19, 2021	1.840	1.870	1.779	1.779	80,725	-0.08(-4.35%)
May 18, 2021	1.930	1.930	1.807	1.860	96,437	+0.06(+3.33%)
May 17, 2021	1.740	1.850	1.700	1.800	153,637	+0.07(+4.05%)
May 14, 2021	1.790	1.800	1.694	1.730	52,419	-0.05(-2.81%)
May 13, 2021	1.710	1.850	1.706	1.780	19,891	+0.06(+3.49%)
May 12, 2021	1.820	1.880	1.720	1.720	44,075	-0.14(-7.38%)
May 11, 2021	1.830	1.890	1.790	1.857	58,008	-0.02(-1.27%)
May 10, 2021	1.863	1.940	1.730	1.881	101,921	+0.04(+2.22%)
May 07, 2021	1.940	1.940	1.690	1.840	144,122	-0.06(-3.16%)
May 06, 2021	1.863	1.950	1.850	1.900	79,224	+0.11(+6.12%)
May 05, 2021	1.890	1.907	1.770	1.790	85,678	-0.09(-4.77%)
May 04, 2021	1.760	1.920	1.597	1.880	324,782	+0.13(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.