Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4606	0.4662	0.4494	0.4662	7,214	+0.02(+3.99%)
May 27, 2021	0.4617	0.4617	0.4387	0.4483	3,800	-0.01(-1.45%)
May 26, 2021	0.4538	0.4549	0.4500	0.4549	26,000	+0.01(+1.52%)
May 25, 2021	0.4445	0.4484	0.4445	0.4481	1,082	+0.01(+1.84%)
May 24, 2021	0.4400	0.4400	0.4400	0.4400	2,000	-0.02(-3.30%)
May 21, 2021	0.4393	0.4557	0.4393	0.4550	11,650	+0.02(+4.41%)
May 20, 2021	0.4200	0.4358	0.4200	0.4358	11,190	-0.00(-0.93%)
May 18, 2021		0.4399	0.4399	0.4399	0	-0.03(-7.23%)
May 17, 2021	0.4240	0.5279	0.4240	0.4742	7,219	+0.03(+6.44%)
May 14, 2021	0.4277	0.4455	0.4277	0.4455	13,070	+0.03(+7.82%)
May 13, 2021	0.4119	0.4270	0.4119	0.4132	11,465	-0.01(-2.29%)
May 12, 2021	0.4147	0.4229	0.4077	0.4229	3,550	-0.00(-0.38%)
May 11, 2021	0.4249	0.4329	0.4218	0.4245	7,640	+0.00(+0.76%)
May 10, 2021	0.4466	0.4466	0.4213	0.4213	2,544	-0.03(-7.06%)
May 07, 2021	0.4467	0.4533	0.4359	0.4533	8,700	+0.02(+5.42%)
May 06, 2021	0.4209	0.4300	0.4209	0.4300	14,595	+0.01(+2.38%)
May 05, 2021	0.4200	0.4354	0.4200	0.4200	17,000	-0.00(-0.85%)
May 04, 2021	0.4181	0.4250	0.4181	0.4236	19,514	-0.02(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.