Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1082 0.1082 0.1082 0.1082 222 -0.00(-3.22%)
May 30, 2023 0.1118 0.1118 0.1118 0.1118 333 -0.00(-2.95%)
May 25, 2023 0.1152 0 +0.00(+1.59%)
May 19, 2023 0.1134 0 -0.01(-5.03%)
May 18, 2023 0.1158 0.1194 0.1158 0.1194 2,000 -0.00(-0.33%)
May 16, 2023 0.1198 0 -0.01(-7.13%)
May 12, 2023 0.1290 0 +0.02(+20.00%)
May 04, 2023 0.1075 0 -0.00(-3.15%)
May 03, 2023 0.1075 0.1110 0.1075 0.1110 20,090 +0.00(+1.46%)
May 02, 2023 0.1094 0.1094 0.1094 0.1094 8,400 -0.01(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.