Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5923 +0.0022 (+0.37%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.360 1.460 1.340 1.440 119,483 +0.09(+6.67%)
May 30, 2023 1.360 1.370 1.330 1.350 123,869 +0.00(+0.00%)
May 26, 2023 1.345 1.379 1.340 1.350 147,326 +0.01(+0.75%)
May 25, 2023 1.400 1.400 1.330 1.340 131,195 -0.04(-2.91%)
May 24, 2023 1.380 1.410 1.370 1.380 54,215 -0.02(-1.42%)
May 23, 2023 1.400 1.435 1.370 1.400 70,285 +0.01(+0.72%)
May 22, 2023 1.360 1.425 1.360 1.390 73,916 +0.03(+2.21%)
May 19, 2023 1.490 1.490 1.360 1.360 34,339 -0.05(-3.55%)
May 18, 2023 1.460 1.460 1.400 1.410 71,734 -0.07(-4.73%)
May 17, 2023 1.440 1.495 1.440 1.480 36,780 +0.07(+4.74%)
May 16, 2023 1.500 1.500 1.410 1.413 80,112 -0.09(-5.80%)
May 15, 2023 1.470 1.500 1.460 1.500 10,081 +0.05(+3.45%)
May 12, 2023 1.500 1.500 1.450 1.450 28,888 -0.02(-1.16%)
May 11, 2023 1.485 1.500 1.465 1.467 7,597 -0.04(-2.78%)
May 10, 2023 1.570 1.570 1.509 1.509 9,238 -0.03(-2.11%)
May 09, 2023 1.537 1.560 1.527 1.542 29,346 -0.08(-5.23%)
May 08, 2023 1.446 1.627 1.440 1.627 86,970 +0.19(+12.95%)
May 05, 2023 1.444 1.444 1.430 1.440 11,696 +0.02(+1.41%)
May 04, 2023 1.480 1.480 1.410 1.420 9,098 -0.01(-0.70%)
May 03, 2023 1.410 1.450 1.408 1.430 90,337 +0.04(+2.88%)
May 02, 2023 1.440 1.450 1.390 1.390 77,196 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.