Indicators

Graycliff Exploration Limited (OP: GRYCF )

N/A UNCHANGED

Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6500	0.6709	0.6128	0.6330	23,283	-0.06(-9.12%)
May 27, 2021	0.7300	0.7367	0.6907	0.6965	18,248	+0.05(+7.15%)
May 26, 2021	0.6320	0.6610	0.6320	0.6500	31,112	+0.03(+4.47%)
May 25, 2021	0.6371	0.6539	0.6222	0.6222	3,908	+0.05(+9.16%)
May 24, 2021	0.5700	0.7304	0.5700	0.5700	3,535	-0.08(-12.31%)
May 21, 2021	0.6528	0.7009	0.6358	0.6500	4,199	-0.00(-0.66%)
May 20, 2021	0.7200	0.7249	0.6117	0.6543	47,446	-0.06(-8.76%)
May 19, 2021	0.5540	0.7781	0.5540	0.7171	242,473	+0.21(+42.39%)
May 18, 2021	0.4527	0.5217	0.4527	0.5036	13,450	+0.05(+10.56%)
May 17, 2021	0.4493	0.4635	0.4300	0.4555	39,642	+0.00(+0.51%)
May 14, 2021	0.4770	0.4770	0.4532	0.4532	11,073	+0.00(+0.62%)
May 13, 2021	0.3930	0.4754	0.3930	0.4504	12,954	+0.02(+5.78%)
May 12, 2021	0.4687	0.4687	0.4247	0.4258	13,120	-0.02(-5.38%)
May 11, 2021	0.4947	0.4947	0.4495	0.4500	19,212	-0.03(-6.25%)
May 10, 2021	0.5000	0.5327	0.4292	0.4800	57,605	-0.06(-11.09%)
May 07, 2021	0.5246	0.5403	0.5246	0.5399	48,537	+0.01(+1.16%)
May 06, 2021	0.5436	0.5436	0.5337	0.5337	2,375	+0.00(+0.04%)
May 05, 2021	0.5290	0.5335	0.5290	0.5335	8,406	+0.00(+0.02%)
May 04, 2021	0.5390	0.5492	0.5267	0.5334	14,979	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.