Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (OP: BUSXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.280 5.420 5.180 5.260 40,252 +0.02(+0.39%)
May 27, 2021 5.050 5.310 5.050 5.239 16,286 +0.20(+3.96%)
May 26, 2021 5.190 5.190 4.994 5.040 18,884 -0.22(-4.18%)
May 25, 2021 5.340 5.398 5.260 5.260 20,541 -0.28(-5.05%)
May 24, 2021 5.450 5.680 5.450 5.540 9,159 +0.04(+0.73%)
May 21, 2021 5.447 5.500 5.360 5.500 14,509 +0.09(+1.66%)
May 20, 2021 5.520 5.680 5.360 5.410 8,544 -0.13(-2.35%)
May 19, 2021 5.720 5.770 5.407 5.540 25,254 -0.30(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.