Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0605	0.0605	0.0416	0.0539	15,369	+0.01(+10.22%)
May 26, 2022				0.0489	0	-0.01(-9.78%)
May 25, 2022	0.0408	0.0604	0.0408	0.0542	1,900	+0.00(+6.69%)
May 24, 2022	0.0508	0.0508	0.0508	0.0508	730	-0.00(-6.45%)
May 23, 2022	0.0543	0.0543	0.0543	0.0543	1,045	+0.00(+8.60%)
May 20, 2022	0.0500	0.0500	0.0410	0.0500	130,065	+0.00(+5.71%)
May 19, 2022	0.0473	0.0473	0.0473	0.0473	10,503	-0.01(-17.45%)
May 18, 2022	0.0573	0.0573	0.0573	0.0573	10,000	-0.00(-1.72%)
May 17, 2022	0.0389	0.0583	0.0389	0.0583	2,000	+0.02(+50.65%)
May 16, 2022	0.0538	0.0538	0.0387	0.0387	19,303	+0.00(+4.88%)
May 13, 2022	0.0368	0.0387	0.0348	0.0369	5,626	+0.00(+7.58%)
May 11, 2022				0.0343	0	-0.02(-33.91%)
May 10, 2022	0.0634	0.0634	0.0519	0.0519	68,161	-0.01(-13.36%)
May 09, 2022	0.0599	0.0599	0.0528	0.0599	475	-0.00(-6.41%)
May 06, 2022	0.0763	0.0763	0.0571	0.0640	33,380	-0.01(-17.84%)
May 05, 2022	0.0734	0.0807	0.0700	0.0779	15,375	+0.02(+45.07%)
May 04, 2022	0.0662	0.0828	0.0537	0.0537	5,120	-0.03(-35.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.