Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2643 0.2720 0.2570 0.2571 9,610 +0.03(+11.78%)
May 27, 2022 0.2156 0.2301 0.2156 0.2300 109,711 +0.02(+7.98%)
May 26, 2022 0.2130 0.2130 0.2130 0.2130 1,050 -0.01(-3.31%)
May 25, 2022 0.2136 0.2354 0.2136 0.2203 12,385 +0.03(+17.81%)
May 24, 2022 0.2100 0.2166 0.1870 0.1870 36,901 -0.03(-15.38%)
May 23, 2022 0.2470 0.2470 0.2210 0.2210 37,936 -0.00(-1.34%)
May 20, 2022 0.2680 0.2680 0.2100 0.2240 2,501 -0.01(-5.45%)
May 19, 2022 0.2242 0.2369 0.2205 0.2369 3,912 +0.01(+3.59%)
May 18, 2022 0.2186 0.2308 0.2186 0.2287 15,451 +0.01(+6.32%)
May 17, 2022 0.2200 0.2452 0.2151 0.2151 3,800 -0.02(-6.92%)
May 16, 2022 0.2311 0.2311 0.2311 0.2311 3,629 +0.02(+8.75%)
May 13, 2022 0.2400 0.2530 0.2061 0.2125 40,640 -0.02(-7.61%)
May 12, 2022 0.1899 0.2500 0.1899 0.2300 45,398 +0.04(+21.05%)
May 11, 2022 0.2086 0.2100 0.1860 0.1900 79,900 -0.03(-11.96%)
May 10, 2022 0.2158 0.2158 0.2158 0.2158 1,050 -0.01(-6.17%)
May 09, 2022 0.2262 0.2300 0.2189 0.2300 3,500 -0.01(-2.87%)
May 06, 2022 0.2450 0.2450 0.2368 0.2368 3,700 -0.00(-0.55%)
May 05, 2022 0.2500 0.2559 0.2381 0.2381 41,648 -0.01(-5.18%)
May 04, 2022 0.2461 0.2626 0.2461 0.2511 68,016 -0.02(-7.00%)
May 03, 2022 0.2620 0.2700 0.2620 0.2700 2,500 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.