Indicators

(OP: WEXPF )

0.8253 +0.0053 (+0.65%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.8081	0.8389	0.8081	0.8253	16,174	+0.01(+0.65%)
May 22, 2024	0.8174	0.8363	0.8174	0.8200	4,440	-0.02(-2.40%)
May 17, 2024				0.8402	0	+0.04(+5.02%)
May 16, 2024	0.8000	0.8000	0.7886	0.8000	58,200	+0.01(+1.27%)
May 15, 2024	0.8305	0.8500	0.7900	0.7900	15,650	+0.02(+2.86%)
May 14, 2024	0.7500	0.7740	0.7433	0.7680	10,006	-0.00(-0.52%)
May 13, 2024	0.7900	0.7900	0.7720	0.7720	2,552	-0.02(-2.92%)
May 10, 2024	0.8000	0.8000	0.7926	0.7952	9,948	+0.01(+1.04%)
May 09, 2024	0.7900	0.7900	0.7870	0.7870	3,700	+0.01(+1.43%)
May 08, 2024	0.8080	0.8080	0.7759	0.7759	2,090	+0.01(+1.76%)
May 07, 2024	0.7939	0.7939	0.7450	0.7625	7,002	-0.04(-4.68%)
May 06, 2024	0.7859	0.8002	0.7800	0.7999	12,325	+0.03(+3.67%)
May 03, 2024	0.7716	0.7716	0.7716	0.7716	2,250	-0.01(-1.01%)
May 02, 2024	0.7925	0.7925	0.7758	0.7795	5,700	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.