Indicators

(OP: INXDF )

0.0658 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1100	90	+0.00(+0.00%)
May 30, 2023	0.1148	0.1148	0.1084	0.1100	905	-0.01(-9.24%)
May 26, 2023	0.1100	0.1212	0.1100	0.1212	250	+0.01(+5.39%)
May 25, 2023	0.1147	0.1165	0.1147	0.1150	11,705	-0.00(-0.43%)
May 24, 2023	0.1245	0.1245	0.1155	0.1155	2,323	-0.01(-5.09%)
May 23, 2023	0.1217	0.1217	0.1217	0.1217	2,600	-0.01(-8.70%)
May 22, 2023	0.1333	0.1333	0.1333	0.1333	350	+0.01(+9.98%)
May 19, 2023	0.1212	0.1212	0.1212	0.1212	100	+0.00(+1.93%)
May 18, 2023	0.1332	0.1332	0.1171	0.1189	700	-0.00(-0.92%)
May 17, 2023	0.1280	0.1280	0.1200	0.1200	15,082	+0.00(+0.42%)
May 16, 2023	0.1331	0.1331	0.1195	0.1195	43,590	-0.01(-8.08%)
May 11, 2023				0.1300	93	-0.01(-7.60%)
May 10, 2023	0.1400	0.1413	0.1315	0.1407	5,633	+0.01(+4.38%)
May 09, 2023	0.1600	0.1600	0.1348	0.1348	2,841	-0.02(-10.13%)
May 08, 2023	0.1501	0.1531	0.1500	0.1500	38,770	+0.00(+0.00%)
May 05, 2023	0.1594	0.1594	0.1434	0.1500	1,078	+0.01(+7.14%)
May 03, 2023				0.1400	80	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.