Indicators

Fevertree Drinks Plc (OP: FQVTF )

14.75 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.25	40.25	40.25	40.25	550	+0.25(+0.62%)
May 30, 2018	39.90	40.25	39.90	40.00	1,490	-0.20(-0.50%)
May 25, 2018		40.20	40.20	40.20	30	+0.20(+0.50%)
May 24, 2018	40.00	40.00	40.00	40.00	200	+1.40(+3.63%)
May 22, 2018		38.60	38.60	38.60	0	+1.00(+2.66%)
May 21, 2018	37.60	37.60	37.60	37.60	100	-0.56(-1.48%)
May 18, 2018	38.31	38.60	38.16	38.16	2,694	+0.23(+0.62%)
May 17, 2018	37.14	37.93	37.14	37.93	427	-1.97(-4.93%)
May 16, 2018	39.84	39.90	39.84	39.90	850	+1.30(+3.35%)
May 10, 2018		38.60	38.60	38.60	0	-0.14(-0.36%)
May 09, 2018	38.74	38.74	38.74	38.74	500	-0.21(-0.54%)
May 07, 2018		38.95	38.95	38.95	0	+0.05(+0.13%)
May 04, 2018	39.01	39.01	38.90	38.90	700	-0.45(-1.14%)
May 03, 2018	38.85	39.35	38.85	39.35	300	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.