Indicators

The Graystone Company Inc (OP: GYST )

0.0041 +0.0001 (+2.50%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0131	0.0144	0.0121	0.0121	140,153	+0.00(+0.83%)
May 27, 2021	0.0132	0.0133	0.0114	0.0120	399,829	-0.00(-8.40%)
May 26, 2021	0.0160	0.0175	0.0131	0.0131	408,120	-0.00(-16.03%)
May 25, 2021	0.0150	0.0185	0.0150	0.0156	405,471	-0.00(-13.33%)
May 24, 2021	0.0170	0.0184	0.0145	0.0180	747,198	+0.00(+5.88%)
May 21, 2021	0.0140	0.0173	0.0137	0.0170	788,272	+0.00(+21.43%)
May 20, 2021	0.0135	0.0173	0.0120	0.0140	1,040,377	+0.00(+0.72%)
May 19, 2021	0.0130	0.0144	0.0101	0.0139	786,667	+0.00(+6.92%)
May 18, 2021	0.0118	0.0173	0.0118	0.0130	2,351,181	+0.00(+23.81%)
May 17, 2021	0.0123	0.0123	0.0100	0.0105	3,236,635	-0.00(-16.00%)
May 14, 2021	0.0126	0.0130	0.0120	0.0125	928,580	-0.00(-6.02%)
May 13, 2021	0.0157	0.0170	0.0123	0.0133	1,998,841	-0.00(-16.88%)
May 12, 2021	0.0180	0.0180	0.0158	0.0160	1,040,959	-0.00(-11.11%)
May 11, 2021	0.0190	0.0190	0.0169	0.0180	503,584	+0.00(+1.69%)
May 10, 2021	0.0229	0.0274	0.0168	0.0177	2,999,944	-0.00(-16.90%)
May 07, 2021	0.0199	0.0225	0.0185	0.0213	1,801,882	+0.00(+21.71%)
May 06, 2021	0.0194	0.0200	0.0175	0.0175	381,987	-0.00(-6.42%)
May 05, 2021	0.0192	0.0200	0.0185	0.0187	107,191	+0.00(+1.08%)
May 04, 2021	0.0224	0.0225	0.0180	0.0185	352,672	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.