Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8585 0.8702 0.8401 0.8606 189,318 +0.02(+2.33%)
May 27, 2022 0.8192 0.8554 0.8114 0.8410 229,462 +0.04(+5.12%)
May 26, 2022 0.8189 0.8428 0.7931 0.8000 221,192 -0.01(-1.10%)
May 25, 2022 0.8349 0.8561 0.8000 0.8089 93,750 -0.03(-3.13%)
May 24, 2022 0.8399 0.8644 0.8221 0.8350 118,071 +0.01(+1.71%)
May 23, 2022 0.8300 0.8399 0.7500 0.8210 29,156 +0.01(+1.80%)
May 20, 2022 0.8200 0.8200 0.7700 0.8065 203,616 -0.00(-0.55%)
May 19, 2022 0.7988 0.8300 0.7971 0.8110 360,225 +0.01(+0.76%)
May 18, 2022 0.8391 0.8391 0.7692 0.8049 207,295 -0.03(-3.66%)
May 17, 2022 0.8100 0.8782 0.7970 0.8355 113,898 +0.04(+5.27%)
May 16, 2022 0.7791 0.7937 0.7500 0.7937 364,653 +0.02(+3.08%)
May 13, 2022 0.7600 0.8079 0.7485 0.7700 659,379 +0.05(+7.26%)
May 12, 2022 0.8600 0.8600 0.6848 0.7179 1,679,123 -0.14(-16.52%)
May 11, 2022 0.8505 0.8780 0.8253 0.8600 205,653 +0.06(+7.17%)
May 10, 2022 0.8924 0.9150 0.7934 0.8025 804,557 -0.11(-11.79%)
May 09, 2022 0.9700 0.9798 0.8525 0.9098 1,051,463 -0.08(-7.77%)
May 06, 2022 1.040 1.040 0.9469 0.9864 620,642 -0.05(-5.05%)
May 05, 2022 1.080 1.090 1.035 1.039 197,653 -0.05(-4.69%)
May 04, 2022 1.094 1.094 1.060 1.090 97,390 +0.00(+0.00%)
May 03, 2022 1.075 1.090 1.060 1.090 172,393 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.