Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0025 +0.0010 (+66.67%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0022 0.0022 0.0022 8 +0.00(+0.00%)
May 22, 2015 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
May 20, 2015 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
May 19, 2015 0.0030 0.0036 0.0030 0.0035 141,520 +0.00(+16.67%)
May 13, 2015 0.0030 0.0030 0.0030 1 +0.00(+7.14%)
May 12, 2015 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+7.69%)
May 11, 2015 0.0025 0.0026 0.0025 0.0026 60,000 +0.00(+18.18%)
May 07, 2015 0.0022 0.0022 0.0022 1 -0.00(-4.35%)
May 05, 2015 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.