Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0023	0.0023	0.0017	0.0020	1,048,100	-0.00(-13.04%)
May 28, 2020	0.0016	0.0024	0.0014	0.0023	6,086,805	+0.00(+35.29%)
May 27, 2020	0.0017	0.0017	0.0014	0.0017	320,737	+0.00(+0.00%)
May 26, 2020	0.0013	0.0018	0.0013	0.0017	3,318,212	+0.00(+6.25%)
May 22, 2020	0.0017	0.0017	0.0014	0.0016	379,100	+0.00(+14.29%)
May 21, 2020	0.0016	0.0016	0.0014	0.0014	1,104,433	-0.00(-6.67%)
May 20, 2020	0.0016	0.0017	0.0015	0.0015	504,000	-0.00(-11.76%)
May 19, 2020	0.0017	0.0017	0.0014	0.0017	586,558	+0.00(+13.33%)
May 18, 2020	0.0018	0.0018	0.0015	0.0015	324,963	+0.00(+0.00%)
May 15, 2020	0.0015	0.0017	0.0015	0.0015	4,286,000	-0.00(-11.76%)
May 14, 2020	0.0018	0.0018	0.0015	0.0017	6,234,406	+0.00(+0.00%)
May 13, 2020	0.0017	0.0018	0.0016	0.0017	348,388	+0.00(+0.00%)
May 12, 2020	0.0019	0.0019	0.0017	0.0017	604,172	-0.00(-10.53%)
May 11, 2020	0.0019	0.0019	0.0017	0.0019	2,388,725	+0.00(+5.56%)
May 08, 2020	0.0019	0.0019	0.0017	0.0018	1,866,000	+0.00(+0.00%)
May 07, 2020	0.0022	0.0025	0.0016	0.0018	1,681,942	-0.00(-25.00%)
May 06, 2020	0.0022	0.0024	0.0016	0.0024	5,175,363	+0.00(+4.35%)
May 05, 2020	0.0024	0.0025	0.0018	0.0023	1,355,667	+0.00(+15.00%)
May 04, 2020	0.0015	0.0020	0.0015	0.0020	2,113,801	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.