Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0165	0.0165	0.0138	0.0165	1,076,320	+0.00(+6.45%)
May 27, 2021	0.0169	0.0169	0.0151	0.0155	339,243	-0.00(-5.49%)
May 26, 2021	0.0160	0.0165	0.0143	0.0164	221,579	+0.00(+2.50%)
May 25, 2021	0.0140	0.0160	0.0140	0.0160	24,400	+0.00(+0.00%)
May 24, 2021	0.0157	0.0160	0.0157	0.0160	4,375	+0.00(+0.00%)
May 21, 2021	0.0155	0.0164	0.0155	0.0160	203,511	+0.00(+3.90%)
May 20, 2021	0.0155	0.0155	0.0136	0.0154	14,200	-0.00(-0.65%)
May 19, 2021	0.0149	0.0155	0.0134	0.0155	999,066	+0.00(+14.81%)
May 18, 2021	0.0135	0.0154	0.0130	0.0135	330,732	+0.00(+0.00%)
May 17, 2021	0.0164	0.0164	0.0135	0.0135	463,745	-0.00(-17.68%)
May 14, 2021	0.0160	0.0165	0.0151	0.0164	323,442	+0.00(+8.61%)
May 13, 2021	0.0160	0.0181	0.0150	0.0151	1,090,602	-0.00(-13.71%)
May 12, 2021	0.0182	0.0252	0.0150	0.0175	7,472,976	-0.00(-5.41%)
May 11, 2021	0.0217	0.0218	0.0185	0.0185	516,773	-0.00(-15.91%)
May 10, 2021	0.0178	0.0221	0.0171	0.0220	1,430,091	+0.00(+15.79%)
May 07, 2021	0.0156	0.0190	0.0152	0.0190	1,053,743	+0.00(+6.15%)
May 06, 2021	0.0174	0.0179	0.0169	0.0179	134,394	+0.00(+2.29%)
May 05, 2021	0.0169	0.0187	0.0169	0.0175	72,600	-0.00(-3.31%)
May 04, 2021	0.0178	0.0181	0.0157	0.0181	327,431	+0.00(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.