Indicators

Cann American Corp (OP: CNNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0025	0.0025	0.0024	0.0025	271,736	+0.00(+0.00%)
May 27, 2022	0.0025	0.0026	0.0024	0.0025	3,432,433	+0.00(+4.17%)
May 26, 2022	0.0035	0.0035	0.0024	0.0024	2,468,400	-0.00(-31.43%)
May 25, 2022	0.0031	0.0053	0.0031	0.0035	11,963,515	+0.00(+40.00%)
May 24, 2022	0.0030	0.0030	0.0025	0.0025	220,100	-0.00(-16.67%)
May 23, 2022	0.0023	0.0030	0.0023	0.0030	449,951	+0.00(+20.00%)
May 20, 2022	0.0030	0.0030	0.0025	0.0025	832,100	-0.00(-28.57%)
May 19, 2022	0.0035	0.0035	0.0026	0.0035	4,770	+0.00(+0.00%)
May 18, 2022	0.0032	0.0035	0.0025	0.0035	176,000	+0.00(+9.37%)
May 16, 2022				0.0032	0	-0.00(-3.03%)
May 13, 2022	0.0028	0.0033	0.0028	0.0033	6,653	+0.00(+10.00%)
May 12, 2022	0.0026	0.0030	0.0026	0.0030	535,000	+0.00(+7.14%)
May 11, 2022	0.0033	0.0033	0.0023	0.0028	1,410,059	-0.00(-15.15%)
May 10, 2022	0.0033	0.0034	0.0033	0.0033	458,162	+0.00(+0.00%)
May 09, 2022	0.0036	0.0038	0.0033	0.0033	2,310,146	-0.00(-8.33%)
May 06, 2022	0.0038	0.0038	0.0036	0.0036	49,800	+0.00(+0.00%)
May 05, 2022	0.0038	0.0038	0.0036	0.0036	70,369	+0.00(+0.00%)
May 04, 2022	0.0036	0.0040	0.0036	0.0036	310,002	+0.00(+0.00%)
May 03, 2022	0.0035	0.0043	0.0035	0.0036	399,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.