Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.006 -0.044 (-4.20%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5136 0.5200 0.5010 0.5200 26,100 +0.03(+6.12%)
May 28, 2020 0.4524 0.4900 0.4500 0.4900 13,000 +0.03(+6.52%)
May 27, 2020 0.4182 0.4627 0.4182 0.4600 5,500 +0.04(+10.31%)
May 26, 2020 0.4023 0.4170 0.3952 0.4170 33,700 +0.01(+2.86%)
May 22, 2020 0.4000 0.4054 0.3981 0.4054 1,500 -0.00(-0.30%)
May 21, 2020 0.4134 0.4134 0.4066 0.4066 730 -0.02(-3.63%)
May 20, 2020 0.4218 0.4219 0.4218 0.4219 1,200 +0.01(+2.90%)
May 19, 2020 0.3981 0.4160 0.3981 0.4100 15,050 +0.02(+4.86%)
May 15, 2020 0.3910 0.3910 0.3910 0 +0.00(+1.14%)
May 13, 2020 0.3866 0.3866 0.3866 0 -0.00(-0.85%)
May 12, 2020 0.3900 0.3950 0.3800 0.3899 36,500 +0.01(+3.42%)
May 11, 2020 0.3765 0.3770 0.3758 0.3770 13,000 -0.00(-0.26%)
May 08, 2020 0.3782 0.3782 0.3780 0.3780 3,000 +0.01(+2.33%)
May 07, 2020 0.3625 0.3694 0.3625 0.3694 2,000 +0.00(+1.12%)
May 06, 2020 0.3653 0.3653 0.3653 0.3653 2,000 +0.00(+1.25%)
May 04, 2020 0.3608 0.3608 0.3608 0 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.