Indicators

Teuton Resources Corp (OP: TEUTF )

0.9878 +0.0123 (+1.26%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.300	1.304	1.000	1.227	16,672	-0.03(-2.63%)
May 27, 2022	1.300	1.310	1.260	1.260	5,652	-0.11(-8.03%)
May 26, 2022	1.240	1.379	1.240	1.370	2,160	+0.17(+14.34%)
May 24, 2022				1.198	0	+0.01(+0.72%)
May 20, 2022				1.190	0	-0.02(-1.69%)
May 19, 2022	1.240	1.250	1.210	1.210	7,610	+0.02(+1.68%)
May 18, 2022	1.247	1.250	1.160	1.190	29,156	-0.06(-4.80%)
May 17, 2022	1.241	1.250	1.241	1.250	3,215	+0.07(+5.93%)
May 16, 2022	1.146	1.228	1.146	1.180	3,370	-0.01(-0.72%)
May 13, 2022	1.188	1.188	1.188	1.188	117	+0.04(+3.34%)
May 12, 2022	1.240	1.440	1.150	1.150	16,672	-0.10(-7.99%)
May 11, 2022	1.276	1.296	1.250	1.250	2,060	-0.04(-3.10%)
May 10, 2022	1.329	1.390	1.237	1.290	17,030	-0.06(-4.67%)
May 09, 2022	1.300	1.380	1.285	1.353	13,685	-0.10(-6.68%)
May 06, 2022	1.450	1.450	1.440	1.450	900	+0.05(+3.57%)
May 05, 2022	1.435	1.450	1.388	1.400	17,124	-0.09(-6.04%)
May 04, 2022	1.460	1.490	1.444	1.490	3,710	+0.05(+3.47%)
May 03, 2022	1.460	1.460	1.440	1.440	965	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.