Indicators

Cipherloc Corp (OP: CLOK )

0.1249 UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2100	0.2190	0.2001	0.2190	58,806	+0.02(+9.50%)
May 27, 2021	0.2129	0.2276	0.1905	0.2000	77,356	-0.03(-13.04%)
May 26, 2021	0.2306	0.2306	0.2000	0.2300	132,179	-0.02(-8.00%)
May 25, 2021	0.2525	0.2525	0.2402	0.2500	10,450	+0.00(+0.00%)
May 24, 2021	0.2321	0.2600	0.2200	0.2500	83,076	-0.02(-7.06%)
May 21, 2021	0.2310	0.2690	0.2310	0.2690	18,294	+0.04(+16.40%)
May 20, 2021	0.2450	0.2531	0.2311	0.2311	31,244	-0.02(-7.56%)
May 19, 2021	0.2749	0.2749	0.2406	0.2500	40,932	+0.00(+0.00%)
May 18, 2021	0.2800	0.2880	0.2500	0.2500	52,866	-0.01(-3.85%)
May 17, 2021	0.2650	0.2650	0.2405	0.2600	23,890	-0.01(-1.89%)
May 14, 2021	0.2820	0.2820	0.2650	0.2650	4,981	-0.02(-6.03%)
May 13, 2021	0.2820	0.2820	0.2735	0.2820	1,960	+0.02(+6.42%)
May 12, 2021	0.2650	0.2840	0.2650	0.2650	25,014	-0.01(-2.75%)
May 11, 2021	0.2825	0.2825	0.2700	0.2725	24,895	-0.02(-6.03%)
May 10, 2021	0.2938	0.2975	0.2630	0.2900	57,548	+0.00(+0.00%)
May 07, 2021	0.2900	0.2995	0.2766	0.2900	62,445	-0.01(-3.33%)
May 06, 2021	0.3350	0.3350	0.2800	0.3000	39,667	-0.05(-14.29%)
May 05, 2021	0.2827	0.3735	0.2827	0.3500	21,873	+0.06(+20.27%)
May 04, 2021	0.2902	0.3100	0.2902	0.2910	8,540	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.