Indicators

Medican Enterprises Inc (OP: MDCN )

N/A UNCHANGED

Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0022	0.0027	0.0017	0.0018	170,999,232	-0.00(-18.18%)
May 28, 2015	0.0026	0.0034	0.0020	0.0022	134,886,624	-0.00(-4.35%)
May 27, 2015	0.0032	0.0038	0.0021	0.0023	113,420,408	-0.00(-23.33%)
May 26, 2015	0.0044	0.0048	0.0029	0.0030	86,267,576	-0.00(-26.83%)
May 22, 2015		0.0041	0.0041	0.0041	0	-0.00(-4.65%)
May 21, 2015	0.0046	0.0050	0.0036	0.0043	65,768,704	-0.00(-2.27%)
May 20, 2015	0.0056	0.0065	0.0042	0.0044	50,262,356	-0.00(-20.00%)
May 19, 2015	0.0061	0.0078	0.0045	0.0055	75,276,000	-0.00(-5.17%)
May 18, 2015	0.0080	0.0085	0.0052	0.0058	54,754,792	-0.00(-27.50%)
May 15, 2015	0.0070	0.0098	0.0055	0.0080	29,333,818	+0.00(+17.65%)
May 14, 2015	0.0110	0.0110	0.0068	0.0068	40,942,964	-0.00(-35.24%)
May 13, 2015	0.0149	0.0149	0.0095	0.0105	35,945,168	-0.00(-25.00%)
May 12, 2015	0.0130	0.0149	0.0125	0.0140	7,124,826	+0.00(+3.70%)
May 11, 2015	0.0140	0.0154	0.0102	0.0135	34,290,944	-0.00(-12.90%)
May 08, 2015	0.0181	0.0198	0.0150	0.0155	17,649,066	-0.00(-16.22%)
May 07, 2015	0.0220	0.0250	0.0170	0.0185	13,761,631	-0.00(-5.13%)
May 06, 2015	0.0225	0.0240	0.0180	0.0195	10,991,140	-0.00(-14.47%)
May 05, 2015	0.0350	0.0350	0.0185	0.0228	23,140,074	-0.01(-27.62%)
May 04, 2015	0.0285	0.0377	0.0280	0.0315	6,755,850	+0.01(+18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.