Indicators

Janel Corp (OP: JANL )

42.00 UNCHANGED

Last Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.500	8.500	8.500	8.500	100	+0.24(+2.91%)
May 24, 2017		8.260	8.260	8.260	0	-0.24(-2.82%)
May 23, 2017	8.500	8.500	8.500	8.500	1,000	-0.50(-5.56%)
May 19, 2017		9.000	9.000	9.000	0	-0.00(-0.00%)
May 17, 2017		9.000	9.000	9.000	0	+0.60(+7.14%)
May 16, 2017	8.500	8.550	8.400	8.400	16,150	-1.59(-15.92%)
May 15, 2017	10.25	10.25	9.990	9.990	200	-0.01(-0.10%)
May 12, 2017	8.000	10.00	8.000	10.00	4,696	+1.99(+24.84%)
May 10, 2017		8.010	8.010	8.010	0	+0.01(+0.12%)
May 08, 2017		8.000	8.000	8.000	0	-1.30(-13.98%)
May 05, 2017	9.250	9.300	9.250	9.300	1,000	+0.05(+0.54%)
May 04, 2017	9.250	9.250	9.250	9.250	500	-0.05(-0.54%)
May 03, 2017	9.000	9.300	9.000	9.300	3,167	+0.15(+1.64%)
May 02, 2017	9.500	9.500	9.150	9.150	883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.