Indicators

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2101	0.2300	0.2000	0.2000	53,906	-0.01(-4.81%)
May 27, 2016		0.2101	0.2101	0.2101	0	-0.00(-0.43%)
May 26, 2016	0.2397	0.2500	0.2110	0.2110	25,036	-0.01(-4.83%)
May 25, 2016	0.2202	0.2480	0.2202	0.2217	4,450	+0.00(+0.77%)
May 24, 2016	0.2100	0.2497	0.2100	0.2200	41,675	-0.03(-11.93%)
May 23, 2016	0.2498	0.2498	0.2498	0.2498	2,000	-0.00(-0.04%)
May 20, 2016	0.2348	0.2499	0.2140	0.2499	5,332	+0.03(+16.23%)
May 19, 2016	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
May 18, 2016	0.2499	0.2499	0.2150	0.2150	2,500	-0.03(-12.92%)
May 16, 2016		0.2469	0.2469	0.2469	0	+0.02(+11.22%)
May 13, 2016	0.2590	0.2590	0.2220	0.2220	18,035	+0.00(+0.45%)
May 12, 2016	0.2190	0.2210	0.2190	0.2210	17,915	-0.04(-15.03%)
May 11, 2016	0.2601	0.2601	0.2174	0.2601	6,700	+0.00(+0.00%)
May 10, 2016	0.2601	0.2601	0.2601	0.2601	3,320	+0.03(+12.11%)
May 09, 2016	0.2601	0.3500	0.2320	0.2320	7,010	-0.01(-5.34%)
May 06, 2016	0.2501	0.2801	0.2451	0.2451	10,010	+0.02(+6.57%)
May 05, 2016	0.2501	0.2501	0.2251	0.2300	11,311	-0.02(-8.04%)
May 04, 2016	0.2502	0.2502	0.2174	0.2501	60,364	-0.01(-3.81%)
May 03, 2016	0.2600	0.2600	0.2577	0.2600	10,910	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.