Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1120	0.1120	0.1120	0	+0.00(+1.82%)
May 29, 2019	0.1150	0.1150	0.1100	0.1100	35,000	-0.00(-0.90%)
May 28, 2019	0.1070	0.1110	0.1070	0.1110	10,000	+0.01(+6.73%)
May 24, 2019		0.1074	0.1074	0.1040	1,500	-0.00(-3.17%)
May 23, 2019	0.1050	0.1074	0.1050	0.1074	20,100	+0.01(+5.71%)
May 22, 2019	0.1117	0.1117	0.1016	0.1016	20,000	-0.02(-13.16%)
May 15, 2019		0.1170	0.1170	0.1170	0	-0.01(-8.24%)
May 14, 2019		0.1275	0.1275	0.1275	10	+0.00(+0.00%)
May 13, 2019	0.1275	0.1275	0.1275	0.1275	120	-0.01(-8.41%)
May 08, 2019		0.1392	0.1392	0.1392	0	+0.00(+1.46%)
May 06, 2019		0.1372	0.1372	0.1372	0	-0.00(-2.00%)
May 03, 2019	0.1262	0.1400	0.1262	0.1400	10,000	+0.04(+39.17%)
May 02, 2019		0.1006	0.1006	0.1006	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.