Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1375 0.1500 0.1375 0.1450 38,264 -0.01(-3.33%)
May 05, 2023 0.1470 0.1500 0.1440 0.1500 21,953 +0.01(+6.84%)
May 04, 2023 0.1400 0.1488 0.1389 0.1404 83,890 +0.00(+1.08%)
May 03, 2023 0.1461 0.1500 0.1300 0.1389 298,990 -0.01(-7.40%)
May 02, 2023 0.1452 0.1547 0.1452 0.1500 92,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.