Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 1.000 1.000 1.000 0 -0.07(-6.54%)
May 20, 2011 1.070 1.070 1.070 1.070 500 -0.01(-0.93%)
May 16, 2011 1.080 1.080 1.080 0 -0.02(-1.82%)
May 13, 2011 1.160 1.160 1.100 1.100 13,800 -0.06(-5.17%)
May 12, 2011 1.160 1.160 1.160 1.160 23,500 -0.04(-3.33%)
May 11, 2011 1.200 1.200 1.200 1.200 1,600 +0.00(+0.00%)
May 10, 2011 1.200 1.200 1.200 1.200 100 +0.08(+7.14%)
May 06, 2011 1.120 1.120 1.120 0 -0.02(-1.75%)
May 05, 2011 1.140 1.140 1.140 1.140 16,800 +0.01(+0.88%)
May 04, 2011 1.130 1.130 1.130 1.130 4,000 -0.02(-1.74%)
May 03, 2011 1.130 1.150 1.130 1.150 6,000 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.