Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3315 0.3500 0.3100 0.3300 1,395,386 +0.03(+8.20%)
May 27, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 26, 2016 0.3100 0.3100 0.3020 0.3100 316,529 +0.01(+3.44%)
May 25, 2016 0.3024 0.3024 0.2970 0.2997 190,640 -0.00(-1.37%)
May 24, 2016 0.3100 0.3100 0.2900 0.3039 25,060 +0.00(+0.95%)
May 23, 2016 0.3100 0.3100 0.2840 0.3010 244,164 +0.01(+3.76%)
May 20, 2016 0.2926 0.2926 0.2809 0.2901 511,029 -0.02(-5.01%)
May 19, 2016 0.3078 0.3078 0.3000 0.3054 176,941 -0.00(-0.75%)
May 18, 2016 0.2995 0.3169 0.2995 0.3077 193,721 +0.01(+2.57%)
May 17, 2016 0.3310 0.3310 0.3000 0.3000 319,462 +0.00(+0.67%)
May 16, 2016 0.3050 0.3050 0.2900 0.2980 337,980 -0.03(-8.02%)
May 13, 2016 0.3260 0.3260 0.3200 0.3240 58,012 +0.00(+0.00%)
May 12, 2016 0.3043 0.3370 0.3043 0.3240 130,083 -0.01(-2.70%)
May 11, 2016 0.3370 0.3450 0.3250 0.3330 182,791 +0.01(+4.44%)
May 10, 2016 0.3268 0.3268 0.3000 0.3189 335,341 -0.01(-1.65%)
May 09, 2016 0.3294 0.3295 0.3001 0.3242 308,024 +0.04(+13.75%)
May 06, 2016 0.2885 0.2885 0.2673 0.2850 253,297 -0.01(-2.40%)
May 05, 2016 0.2870 0.2949 0.2850 0.2920 328,230 +0.00(+0.69%)
May 04, 2016 0.3002 0.3002 0.2795 0.2900 108,002 +0.01(+3.57%)
May 03, 2016 0.3030 0.3030 0.2800 0.2800 246,485 -0.02(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.