Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.060	3.060	2.900	2.950	13,302	+0.06(+1.99%)
May 27, 2021	2.880	2.955	2.860	2.893	46,105	+0.06(+2.21%)
May 26, 2021	2.850	2.850	2.820	2.830	23,449	-0.01(-0.35%)
May 25, 2021	2.920	2.920	2.750	2.840	40,045	+0.15(+5.38%)
May 24, 2021	2.640	2.700	2.640	2.695	68,280	+0.07(+2.67%)
May 21, 2021	2.640	2.670	2.600	2.625	37,313	+0.02(+0.96%)
May 20, 2021	2.650	2.650	2.517	2.600	17,719	-0.05(-2.07%)
May 19, 2021	2.750	2.760	2.610	2.655	22,214	-0.20(-6.84%)
May 18, 2021	2.970	2.970	2.700	2.850	18,722	+0.14(+5.17%)
May 17, 2021	2.630	2.790	2.630	2.710	119,013	-0.09(-3.21%)
May 14, 2021	2.860	2.860	2.710	2.800	39,417	-0.09(-3.11%)
May 13, 2021	2.820	3.020	2.820	2.890	103,369	-0.10(-3.51%)
May 12, 2021	2.980	3.190	2.980	2.995	48,222	-0.15(-4.92%)
May 11, 2021	3.300	3.300	3.100	3.150	61,599	-0.05(-1.58%)
May 10, 2021	3.200	3.310	3.190	3.200	39,882	+0.06(+1.93%)
May 07, 2021	3.250	3.250	3.060	3.140	35,895	-0.01(-0.48%)
May 06, 2021	3.170	3.190	3.140	3.155	77,994	+0.01(+0.48%)
May 05, 2021	3.050	3.150	3.000	3.140	78,648	+0.10(+3.46%)
May 04, 2021	3.050	3.050	3.000	3.035	66,822	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.