Indicators

Pinnacle Bank (OP: PBNK )

15.95 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				15.95	81	-0.48(-2.89%)
May 28, 2024				16.43	50	+0.43(+2.66%)
May 23, 2024				16.00	0	-0.75(-4.48%)
May 22, 2024	16.25	16.75	16.25	16.75	300	+0.75(+4.69%)
May 21, 2024	15.95	16.00	15.95	16.00	34,800	+0.09(+0.57%)
May 20, 2024	15.90	16.05	15.90	15.91	52,300	+0.01(+0.06%)
May 16, 2024				15.90	0	-0.10(-0.62%)
May 15, 2024	16.00	16.00	16.00	16.00	200	+0.00(+0.00%)
May 14, 2024	16.00	16.00	16.00	16.00	300	+0.10(+0.63%)
May 13, 2024	16.00	16.00	15.85	15.90	10,450	+0.05(+0.32%)
May 10, 2024	15.85	15.90	15.85	15.85	455	+0.05(+0.32%)
May 09, 2024	15.80	15.80	15.80	15.80	7,065	+0.04(+0.25%)
May 06, 2024				15.76	0	-0.09(-0.57%)
May 03, 2024	15.85	15.85	15.76	15.85	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.