Indicators

Qantas Airways ADR (OP: QABSY )

20.41 +0.10 (+0.49%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.95	19.95	19.51	19.95	1,733	+0.17(+0.86%)
May 27, 2022	19.84	19.85	19.56	19.78	2,006	+0.39(+2.01%)
May 26, 2022	19.03	19.39	19.03	19.39	5,617	+0.22(+1.15%)
May 25, 2022	18.99	19.17	18.99	19.17	7,056	+0.00(+0.00%)
May 24, 2022	19.24	19.24	19.17	19.17	989	-0.39(-1.99%)
May 23, 2022	19.14	19.56	19.14	19.56	1,559	+0.30(+1.56%)
May 20, 2022	19.50	19.50	19.26	19.26	1,098	+0.39(+2.07%)
May 18, 2022				18.87	22	+0.30(+1.62%)
May 16, 2022				18.57	7	+0.27(+1.50%)
May 13, 2022	18.41	18.41	18.18	18.30	1,401	+0.68(+3.83%)
May 12, 2022	17.62	17.62	17.62	17.62	281	-0.63(-3.45%)
May 11, 2022	18.60	18.60	18.25	18.25	1,178	-0.55(-2.93%)
May 10, 2022	18.80	18.97	18.80	18.80	482	+0.30(+1.62%)
May 09, 2022	18.58	18.80	18.50	18.50	773	-1.02(-5.23%)
May 06, 2022	19.52	19.52	19.52	19.52	206	+0.00(+0.00%)
May 05, 2022	20.30	20.30	19.52	19.52	975	-0.78(-3.84%)
May 04, 2022	20.21	20.30	20.21	20.30	540	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.