Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1670 +0.0069 (+4.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1320	0.1530	0.1320	0.1473	203,000	-0.00(-1.80%)
May 30, 2023	0.1539	0.1539	0.1500	0.1500	3,700	+0.00(+1.28%)
May 25, 2023				0.1481	0	-0.00(-0.27%)
May 24, 2023	0.1290	0.1485	0.1278	0.1485	15,910	+0.02(+16.65%)
May 23, 2023	0.1185	0.1273	0.1185	0.1273	10,100	-0.00(-1.32%)
May 22, 2023	0.1290	0.1290	0.1290	0.1290	100	+0.00(+3.95%)
May 18, 2023				0.1241	0	-0.01(-4.54%)
May 17, 2023	0.1288	0.1300	0.1223	0.1300	1,300	+0.01(+6.21%)
May 16, 2023	0.1224	0.1224	0.1224	0.1224	1,000	-0.01(-10.59%)
May 15, 2023	0.1201	0.1369	0.1201	0.1369	30,100	+0.02(+14.08%)
May 10, 2023				0.1200	0	+0.00(+0.00%)
May 09, 2023	0.1137	0.1200	0.1137	0.1200	52,500	-0.00(-3.15%)
May 08, 2023	0.1128	0.1239	0.1074	0.1239	160,100	+0.02(+16.89%)
May 05, 2023	0.1040	0.1060	0.1040	0.1060	110,115	+0.01(+6.00%)
May 04, 2023	0.0992	0.1045	0.0981	0.1000	150,320	-0.00(-0.70%)
May 03, 2023	0.1007	0.1007	0.1007	0.1007	100	+0.00(+2.86%)
May 02, 2023	0.0955	0.1004	0.0918	0.0979	164,389	-0.01(-13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.