Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0283 0.0284 0.0210 0.0284 527,925 -0.00(-10.97%)
May 27, 2016 0.0319 0.0319 0.0319 0 -0.01(-17.78%)
May 26, 2016 0.0420 0.0499 0.0351 0.0388 79,200 -0.00(-7.84%)
May 25, 2016 0.0415 0.0771 0.0415 0.0421 122,616 +0.00(+2.68%)
May 24, 2016 0.0400 0.0493 0.0400 0.0410 88,942 +0.00(+2.50%)
May 23, 2016 0.0366 0.0402 0.0366 0.0400 32,000 +0.00(+9.29%)
May 20, 2016 0.0366 0.0367 0.0320 0.0366 104,785 -0.02(-34.29%)
May 19, 2016 0.0320 0.0557 0.0320 0.0557 25,005 -0.00(-0.36%)
May 17, 2016 0.0559 0.0559 0.0559 0 +0.03(+132.92%)
May 16, 2016 0.0240 0.0240 0.0240 0.0240 4,005 -0.02(-46.55%)
May 13, 2016 0.0389 0.0449 0.0389 0.0449 11,000 +0.01(+15.13%)
May 12, 2016 0.0382 0.0400 0.0381 0.0390 135,104 +0.00(+2.09%)
May 11, 2016 0.0381 0.0448 0.0381 0.0382 140,007 +0.00(+0.26%)
May 10, 2016 0.0350 0.0400 0.0340 0.0381 132,227 -0.02(-35.97%)
May 09, 2016 0.0406 0.0595 0.0350 0.0595 31,802 -0.00(-0.17%)
May 06, 2016 0.0350 0.0596 0.0350 0.0596 16,000 +0.02(+70.29%)
May 05, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 15,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.