Indicators

Xfuels Inc (OP: XFLS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0180	0.0190	0.0141	0.0171	263,100	+0.00(+6.21%)
May 28, 2020	0.0151	0.0180	0.0151	0.0161	93,716	+0.00(+0.62%)
May 27, 2020	0.0130	0.0180	0.0130	0.0160	214,814	-0.00(-3.03%)
May 26, 2020	0.0181	0.0200	0.0130	0.0165	461,067	-0.00(-17.50%)
May 22, 2020	0.0180	0.0210	0.0160	0.0200	89,500	+0.00(+11.11%)
May 21, 2020	0.0145	0.0180	0.0145	0.0180	189,934	+0.00(+24.14%)
May 20, 2020	0.0163	0.0165	0.0145	0.0145	193,912	-0.00(-3.33%)
May 19, 2020	0.0150	0.0180	0.0150	0.0150	137,232	-0.00(-16.67%)
May 18, 2020	0.0180	0.0180	0.0180	0.0180	10,040	+0.00(+19.21%)
May 15, 2020	0.0185	0.0185	0.0146	0.0151	220,900	-0.00(-16.11%)
May 14, 2020	0.0180	0.0180	0.0146	0.0180	138,036	+0.00(+12.50%)
May 13, 2020	0.0185	0.0190	0.0160	0.0160	203,567	-0.00(-13.51%)
May 12, 2020	0.0185	0.0185	0.0146	0.0185	572,589	+0.00(+13.50%)
May 11, 2020	0.0165	0.0167	0.0151	0.0163	181,241	+0.00(+18.12%)
May 08, 2020	0.0150	0.0153	0.0130	0.0138	208,300	+0.00(+6.15%)
May 07, 2020	0.0132	0.0151	0.0130	0.0130	219,200	-0.00(-18.75%)
May 06, 2020	0.0155	0.0185	0.0125	0.0160	461,269	+0.00(+3.23%)
May 05, 2020	0.0141	0.0170	0.0141	0.0155	295,452	+0.00(+9.93%)
May 04, 2020	0.0189	0.0189	0.0141	0.0141	192,962	-0.00(-23.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.