Indicators

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED

Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1198	0.1320	0.1198	0.1246	206,865	-0.00(-3.04%)
May 27, 2021	0.1283	0.1288	0.1200	0.1285	32,485	+0.00(+2.80%)
May 26, 2021	0.1247	0.1283	0.1200	0.1250	140,612	+0.00(+0.24%)
May 25, 2021	0.1294	0.1294	0.1200	0.1247	71,583	-0.00(-2.35%)
May 24, 2021	0.1300	0.1578	0.1265	0.1277	691,790	+0.00(+0.63%)
May 21, 2021	0.1250	0.1291	0.1238	0.1269	192,933	-0.00(-1.55%)
May 20, 2021	0.1252	0.1289	0.1252	0.1289	32,050	+0.00(+3.12%)
May 19, 2021	0.1267	0.1267	0.1191	0.1250	65,860	-0.00(-3.10%)
May 18, 2021	0.1463	0.1500	0.1238	0.1290	518,777	-0.01(-5.84%)
May 17, 2021	0.1291	0.1372	0.1268	0.1370	85,324	+0.01(+10.66%)
May 14, 2021	0.1291	0.1311	0.1238	0.1238	37,500	-0.00(-3.05%)
May 13, 2021	0.1270	0.1286	0.1238	0.1277	45,012	+0.00(+1.35%)
May 12, 2021	0.1239	0.1270	0.1238	0.1260	135,815	-0.00(-0.87%)
May 11, 2021	0.1265	0.1327	0.1251	0.1271	72,468	-0.00(-3.27%)
May 10, 2021	0.1374	0.1374	0.1270	0.1314	93,271	+0.00(+1.08%)
May 07, 2021	0.1291	0.1333	0.1275	0.1300	66,877	+0.00(+3.17%)
May 06, 2021	0.1278	0.1338	0.1231	0.1260	142,989	+0.00(+3.45%)
May 05, 2021	0.1287	0.1287	0.1200	0.1218	124,280	+0.00(+1.50%)
May 04, 2021	0.1201	0.1303	0.1140	0.1200	353,338	-0.01(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.