Indicators

Chorus Aviation Inc (OP: CHRRF )

1.610 -0.040 (-2.42%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.634	1.634	1.620	1.630	26,362	-0.01(-0.46%)
May 30, 2024	1.630	1.640	1.630	1.637	32,405	+0.06(+3.77%)
May 29, 2024	1.600	1.600	1.578	1.578	15,200	-0.02(-1.38%)
May 28, 2024	1.620	1.626	1.600	1.600	75,500	-0.01(-0.62%)
May 24, 2024	1.600	1.610	1.600	1.610	17,407	+0.01(+0.31%)
May 23, 2024	1.600	1.607	1.600	1.605	29,300	+0.00(+0.31%)
May 22, 2024	1.610	1.610	1.600	1.600	26,500	-0.03(-1.60%)
May 16, 2024				1.626	10,800	-0.04(-2.52%)
May 15, 2024	1.668	1.668	1.668	1.668	11,749	+0.02(+1.34%)
May 13, 2024				1.646	23,900	-0.05(-3.18%)
May 09, 2024				1.700	15,092	+0.02(+1.04%)
May 08, 2024	1.683	1.683	1.683	1.683	2,700	+0.03(+1.60%)
May 07, 2024	1.656	1.656	1.656	1.656	26,500	+0.04(+2.22%)
May 06, 2024	1.600	1.620	1.600	1.620	18,000	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.