Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1581 +0.0006 (+0.38%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
May 28, 2019 1.110 1.110 1.070 1.070 16,501 +0.01(+0.53%)
May 24, 2019 1.065 1.070 1.030 1.064 30,200 +0.07(+6.73%)
May 23, 2019 0.9973 0.9973 0.9973 0.9973 500 -0.05(-4.73%)
May 22, 2019 1.030 1.047 1.030 1.047 1,852 +0.02(+2.13%)
May 21, 2019 1.070 1.070 1.025 1.025 600 +0.00(+0.49%)
May 20, 2019 1.060 1.060 1.020 1.020 850 -0.03(-2.86%)
May 17, 2019 1.019 1.050 1.000 1.050 300 +0.04(+3.89%)
May 16, 2019 1.030 1.040 1.011 1.011 7,650 -0.01(-0.65%)
May 15, 2019 1.017 1.017 1.017 1.017 490 +0.06(+6.67%)
May 14, 2019 0.9537 0.9537 0.9537 0.9537 250 +0.00(+0.00%)
May 13, 2019 0.9537 0.9537 0.9537 0.9537 250 -0.06(-5.57%)
May 10, 2019 0.9106 1.010 0.9106 1.010 5,600 +0.13(+14.77%)
May 09, 2019 0.8800 0.8800 0.8800 0.8800 500 -0.01(-0.91%)
May 08, 2019 0.8881 0.8881 0.8881 0.8881 410 -0.00(-0.46%)
May 07, 2019 0.9005 0.9080 0.8922 0.8922 7,300 -0.01(-1.09%)
May 06, 2019 0.9197 0.9276 0.9020 0.9020 12,982 -0.07(-7.49%)
May 03, 2019 0.9510 0.9750 0.9510 0.9750 3,100 +0.04(+4.39%)
May 02, 2019 0.9300 0.9340 0.9009 0.9340 15,764 -0.07(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.