Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.954 1.954 1.842 1.850 17,225 -0.13(-6.47%)
May 30, 2018 1.920 2.040 1.920 1.978 17,487 +0.06(+3.34%)
May 29, 2018 2.079 2.079 1.914 1.914 30,751 -0.16(-7.54%)
May 25, 2018 2.070 2.070 2.070 0 +0.00(+0.00%)
May 24, 2018 2.110 2.110 2.030 2.070 13,997 -0.03(-1.43%)
May 23, 2018 2.180 2.180 2.080 2.100 19,075 -0.09(-4.11%)
May 22, 2018 2.290 2.370 2.160 2.190 39,397 +0.09(+4.29%)
May 21, 2018 2.220 2.220 2.090 2.100 38,533 -0.00(-0.10%)
May 18, 2018 2.183 2.220 2.000 2.102 101,866 -0.15(-6.62%)
May 17, 2018 2.130 2.251 2.120 2.251 70,838 +0.14(+6.48%)
May 16, 2018 1.860 2.120 1.860 2.114 193,621 +0.36(+20.80%)
May 15, 2018 1.710 1.750 1.695 1.750 55,867 +0.06(+3.86%)
May 14, 2018 1.670 1.750 1.651 1.685 25,814 +0.03(+1.51%)
May 11, 2018 1.710 1.711 1.660 1.660 16,420 -0.06(-3.58%)
May 10, 2018 1.720 1.740 1.660 1.722 11,036 -0.01(-0.46%)
May 09, 2018 1.650 1.750 1.650 1.730 14,594 -0.00(-0.27%)
May 08, 2018 1.770 1.770 1.690 1.734 73,903 +0.00(+0.25%)
May 07, 2018 1.711 1.739 1.690 1.730 87,433 +0.05(+2.86%)
May 04, 2018 1.704 1.720 1.657 1.682 60,478 +0.07(+4.47%)
May 03, 2018 1.600 1.670 1.600 1.610 26,399 -0.01(-0.56%)
May 02, 2018 1.676 1.700 1.598 1.619 24,465 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.